I invested  
on   

Calculate Current Value and Shares Since: January 3, 1972


Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
01-03-72 41 $ 984.00 446 $ 47,802.32 4,757.96%

Investment of $   984.00 on 01-03-72 would yield $ 47,802.32 today


Adjustments


Date Reason Factor Shares Price Value %
01-03-72 Initial Investment 41 24.00 $984.00 0.00%
02-08-72 Dividend   0.078 41 27.25 $1,138.66 15.72%
05-02-72 Dividend   0.078 41 26.00 $1,089.69 10.74%
08-08-72 Dividend   0.078 42 29.62 $1,244.67 26.49%
11-14-72 Dividend   0.078 42 33.75 $1,421.49 44.46%
02-06-73 Dividend   0.078 42 29.62 $1,250.82 27.12%
05-08-73 Dividend   0.078 42 27.37 $1,159.10 17.79%
08-07-73 Dividend   0.084 42 28.62 $1,215.61 23.54%
11-13-73 Dividend   0.084 42 27.62 $1,176.72 19.59%
02-05-74 Dividend   0.091 42 23.62 $1,010.18 2.66%
05-07-74 Dividend   0.091 42 21.50 $923.40 (6.16%)
08-06-74 Dividend   0.091 43 19.50 $841.40 (14.49%)
11-12-74 Dividend   0.091 43 17.37 $753.42 (23.43%)
02-04-75 Dividend   0.097 43 20.25 $882.56 (10.31%)
05-06-75 Dividend   0.097 43 21.50 $941.29 (4.34%)
08-05-75 Dividend   0.097 43 21.00 $923.66 (6.13%)
11-18-75 Dividend   0.097 44 19.75 $872.96 (11.28%)
02-03-76 Dividend   0.110 44 25.37 $1,126.25 14.46%
05-11-76 Dividend   0.110 44 29.75 $1,325.59 34.71%
08-10-76 Dividend   0.110 44 27.50 $1,230.25 25.03%
11-16-76 Dividend   0.123 44 28.75 $1,291.69 31.27%
02-08-77 Dividend   0.123 45 36.75 $1,656.67 68.36%
05-10-77 Dividend   0.123 45 34.37 $1,554.94 58.02%
08-09-77 Dividend   0.123 45 32.25 $1,464.61 48.84%
11-15-77 Dividend   0.130 45 31.62 $1,441.89 46.53%
02-07-78 Dividend   0.130 45 28.25 $1,294.14 31.52%
05-09-78 Dividend   0.130 46 29.75 $1,368.81 39.11%
08-08-78 Dividend   0.130 46 37.50 $1,731.36 75.95%
11-14-78 Dividend   0.156 46 43.50 $2,015.57 104.83%
01-15-79 Stock Split   69 35.50 $2,467.34 150.75%
02-08-79 Dividend   0.156 69 38.00 $2,651.93 169.50%
05-15-79 Dividend   0.195 70 41.50 $2,909.78 195.71%
08-07-79 Dividend   0.195 70 39.50 $2,783.21 182.85%
11-13-79 Dividend   0.214 70 39.00 $2,763.07 180.80%
02-07-80 Dividend   0.214 71 39.75 $2,831.39 187.74%
05-13-80 Dividend   0.214 71 33.37 $2,392.21 143.11%
08-08-80 Dividend   0.214 72 35.00 $2,524.42 156.55%
11-10-80 Dividend   0.234 72 38.00 $2,757.66 180.25%
02-06-81 Dividend   0.234 73 31.75 $2,321.06 135.88%
05-12-81 Dividend   0.234 73 31.12 $2,292.09 132.94%
08-10-81 Dividend   0.234 74 38.75 $2,871.28 191.80%
11-09-81 Dividend   0.234 74 31.75 $2,369.92 140.85%
02-05-82 Dividend   0.234 75 27.88 $2,098.50 113.26%
05-18-82 Dividend   0.234 75 24.50 $1,861.69 89.20%
08-06-82 Dividend   0.234 76 23.37 $1,793.58 82.27%
11-08-82 Dividend   0.234 77 31.12 $2,406.31 144.54%
02-08-83 Dividend   0.234 77 27.50 $2,144.47 117.93%
05-17-83 Dividend   0.234 78 35.50 $2,786.54 183.19%
08-08-83 Dividend   0.156 78 29.00 $2,288.56 132.58%
11-04-83 Dividend   0.156 79 29.00 $2,300.86 133.83%
02-07-84 Dividend   0.156 79 27.63 $2,204.53 124.04%
05-22-84 Dividend   0.156 80 27.12 $2,176.27 121.17%
08-07-84 Dividend   0.156 80 22.37 $1,807.61 83.70%
11-13-84 Dividend   0.156 81 28.00 $2,275.13 131.21%
02-06-85 Dividend   0.156 81 29.00 $2,369.05 140.76%
05-23-85 Dividend   0.156 82 28.62 $2,350.73 138.90%
08-06-85 Dividend   0.156 82 32.75 $2,702.76 174.67%
11-13-85 Dividend   0.156 82 35.88 $2,973.93 202.23%
02-07-86 Dividend   0.156 83 36.87 $3,068.90 211.88%
05-20-86 Dividend   0.175 83 57.25 $4,779.84 385.76%
08-07-86 Dividend   0.175 83 54.12 $4,533.15 360.69%
11-14-86 Dividend   0.175 84 57.00 $4,789.06 386.69%
02-05-87 Dividend   0.175 84 62.50 $5,265.90 435.15%
05-26-87 Dividend   0.175 84 63.75 $5,385.99 447.36%
08-07-87 Dividend   0.175 84 68.00 $5,759.86 485.35%
11-13-87 Dividend   0.175 84 53.00 $4,504.16 357.74%
02-05-88 Dividend   0.175 85 56.50 $4,816.50 389.48%
05-24-88 Dividend   0.195 85 68.25 $5,834.77 492.96%
07-29-88 Stock Split   170 37.12 $6,346.86 545.01%
08-08-88 Dividend   0.195 171 36.50 $6,274.16 537.62%
11-16-88 Dividend   0.195 172 32.13 $5,556.47 464.68%
02-08-89 Dividend   0.195 173 34.37 $5,977.53 507.47%
05-24-89 Dividend   0.195 174 40.75 $7,121.00 623.68%
08-04-89 Dividend   0.195 175 38.37 $6,739.13 584.87%
11-15-89 Dividend   0.195 176 34.87 $6,158.62 525.88%
02-21-90 Dividend   0.195 177 36.12 $6,413.79 551.81%
05-23-90 Dividend   0.195 178 38.75 $6,915.38 602.78%
08-17-90 Dividend   0.195 179 31.75 $5,700.92 479.36%
11-14-90 Dividend   0.195 180 29.00 $5,242.11 432.74%
02-14-91 Dividend   0.195 181 29.00 $5,277.33 436.31%
05-22-91 Dividend   0.195 183 30.50 $5,585.74 467.66%
08-16-91 Dividend   0.195 184 29.38 $5,416.30 450.44%
11-14-91 Dividend   0.195 185 29.87 $5,542.54 463.27%
02-13-92 Dividend   0.195 186 33.25 $6,205.87 530.68%
05-27-92 Dividend   0.195 187 31.25 $5,868.94 496.44%
08-14-92 Dividend   0.195 189 24.62 $4,660.36 373.61%
11-13-92 Dividend   0.195 190 25.00 $4,769.17 384.67%
02-11-93 Dividend   0.195 192 27.50 $5,283.24 436.92%
05-26-93 Dividend   0.195 193 25.87 $5,007.51 408.89%
08-18-93 Dividend   0.195 194 31.25 $6,086.59 518.56%
11-12-93 Dividend   0.195 195 34.62 $6,780.90 589.12%
02-17-94 Dividend   0.195 196 41.50 $8,166.62 729.94%
05-25-94 Dividend   0.195 197 37.12 $7,343.03 646.24%
08-18-94 Dividend   0.195 198 36.75 $7,308.37 642.72%
11-21-94 Dividend   0.214 200 37.25 $7,450.42 657.16%
02-16-95 Dividend   0.214 201 32.13 $6,469.22 557.44%
05-25-95 Dividend   0.214 202 36.50 $7,392.25 651.24%
08-22-95 Dividend   0.214 203 33.25 $6,777.43 588.76%
11-22-95 Dividend   0.214 205 33.25 $6,821.11 593.20%
02-21-96 Dividend   0.214 206 38.50 $7,942.08 707.12%
05-24-96 Dividend   0.214 207 43.12 $8,939.33 808.47%
08-21-96 Dividend   0.214 208 38.25 $7,974.14 710.38%
11-21-96 Dividend   0.214 209 44.38 $9,296.76 844.79%
02-20-97 Dividend   0.214 210 43.00 $9,052.56 819.98%
05-27-97 Dividend   0.214 211 47.00 $9,939.77 910.14%
08-22-97 Dividend   0.214 212 50.62 $10,750.66 992.55%
11-20-97 Dividend   0.214 213 47.37 $10,105.93 927.03%
02-20-98 Dividend   0.214 214 54.44 $11,659.96 1,084.96%
05-28-98 Dividend   0.214 215 48.06 $10,339.38 950.75%
08-21-98 Dividend   0.214 216 52.69 $11,381.56 1,056.66%
11-19-98 Dividend   0.214 216 49.06 $10,643.73 981.68%
02-22-99 Dividend   0.214 218 44.00 $9,592.43 874.84%
05-26-99 Dividend   0.214 219 40.94 $8,972.04 811.79%
08-24-99 Dividend   0.214 220 38.12 $8,400.99 753.76%
11-18-99 Dividend   0.214 221 35.56 $7,884.03 701.22%
02-22-00 Dividend   0.214 223 30.94 $6,907.24 601.96%
03-30-00 Spin-off   237 33.69 $8,016.16 714.65%
05-25-00 Dividend   0.227 239 34.31 $8,217.63 735.12%
08-22-00 Dividend   0.227 241 35.75 $8,616.82 775.69%
11-16-00 Dividend   0.227 242 33.06 $8,023.10 715.36%
02-21-01 Dividend   0.227 244 39.30 $9,592.46 874.84%
05-24-01 Dividend   0.227 245 41.52 $10,189.66 935.54%
08-22-01 Dividend   0.227 246 41.60 $10,264.94 943.18%
11-21-01 Dividend   0.227 248 42.60 $10,567.64 973.95%
02-21-02 Dividend   0.227 249 44.04 $10,981.10 1,015.97%
05-28-02 Dividend   0.227 250 37.94 $9,516.63 867.14%
08-22-02 Dividend   0.227 252 30.08 $7,601.95 672.56%
11-21-02 Dividend   0.227 254 27.20 $6,931.40 604.41%
02-20-03 Dividend   0.227 256 27.24 $6,999.37 611.32%
05-28-03 Dividend   0.227 258 31.99 $8,278.15 741.28%
08-21-03 Dividend   0.227 260 33.10 $8,624.06 776.43%
11-20-03 Dividend   0.227 262 38.62 $10,121.34 928.59%
02-19-04 Dividend   0.227 263 46.80 $12,324.53 1,152.49%
05-26-04 Dividend   0.227 264 46.71 $12,360.54 1,156.15%
08-19-04 Dividend   0.227 265 49.72 $13,217.05 1,243.20%
11-18-04 Dividend   0.227 266 57.93 $15,459.78 1,471.12%
02-16-05 Dividend   0.227 267 64.10 $17,166.88 1,644.60%
05-25-05 Dividend   0.227 268 67.52 $18,143.52 1,743.85%
07-01-05 Spin-off   327 60.15 $19,681.72 1,900.18%
08-18-05 Dividend   0.275 328 60.05 $19,738.99 1,905.99%
11-17-05 Dividend   0.275 330 54.74 $18,083.93 1,737.80%
02-15-06 Dividend   0.275 331 65.00 $21,564.28 2,091.49%
05-25-06 Dividend   0.275 333 60.40 $20,129.43 1,945.67%
08-17-06 Dividend   0.275 334 65.32 $21,860.76 2,121.62%
10-26-06 Dividend  10.200 393 58.23 $22,901.59 2,227.40%
11-22-06 Dividend   0.275 394 66.93 $26,431.41 2,586.12%
02-14-07 Dividend   0.275 396 68.30 $27,081.04 2,652.14%
05-24-07 Dividend   0.275 398 58.71 $23,387.63 2,276.79%
08-16-07 Dividend   0.275 400 54.78 $21,931.63 2,128.82%
11-21-07 Dividend   0.275 402 48.26 $19,431.39 1,874.74%
02-14-08 Dividend   0.275 405 45.17 $18,297.96 1,759.55%
05-23-08 Dividend   0.275 407 54.25 $22,087.59 2,144.67%
08-18-08 Dividend   0.275 409 39.98 $16,389.60 1,565.61%
11-26-08 Dividend   0.075 413 9.54 $3,941.62 300.57%
02-17-09 Dividend   0.075 417 6.82 $2,848.79 189.51%
05-26-09 Dividend   0.075 418 26.93 $11,280.30 1,046.37%
08-18-09 Dividend   0.075 419 33.20 $13,938.06 1,316.47%
11-27-09 Dividend   0.075 420 35.66 $15,002.31 1,424.62%
02-17-10 Dividend   0.075 421 46.29 $19,505.94 1,882.31%
05-28-10 Dividend   0.150 422 53.61 $22,653.69 2,202.21%
08-18-10 Dividend   0.150 423 50.21 $21,280.36 2,062.64%
11-29-10 Dividend   0.150 425 51.37 $21,835.57 2,119.06%
02-16-11 Dividend   0.150 426 60.63 $25,835.43 2,525.55%
05-31-11 Dividend   0.175 427 68.34 $29,195.36 2,867.01%
08-17-11 Dividend   0.175 428 53.15 $22,780.84 2,215.13%
11-29-11 Dividend   0.175 430 49.85 $21,441.42 2,079.01%
02-15-12 Dividend   0.175 431 62.95 $27,151.25 2,659.27%
05-30-12 Dividend   0.225 432 63.85 $27,636.47 2,708.59%
08-15-12 Dividend   0.225 434 74.06 $32,153.10 3,167.59%
11-29-12 Dividend   0.225 435 70.52 $30,713.90 3,021.33%
02-13-13 Dividend   0.225 436 78.20 $34,156.80 3,371.22%
05-29-13 Dividend   0.340 438 88.21 $38,677.55 3,830.65%
08-14-13 Dividend   0.340 440 90.03 $39,624.65 3,926.90%
11-27-13 Dividend   0.340 441 91.12 $40,254.03 3,990.86%
02-12-14 Dividend   0.340 443 95.81 $42,476.13 4,216.68%
05-28-14 Dividend   0.340 444 102.76 $45,708.06 4,545.13%
08-13-14 Dividend   0.340 446 104.57 $46,664.39 4,642.32%
08-27-14 Current Investment 446 107.12 $47,802.32 4,757.96%

The Investment Calculator page and related information is provided by Mergent, a third party service. Ashland does not maintain or provide information directly to this service, makes no representations or warranties with respect to the information herein, and takes no responsibility for supplementing, updating or correcting any such information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.