Ashland Inc. - Investment Calculator

INVESTOR CENTER

+ ASHLAND OVERVIEW

+ BUSINESS FUNDAMENTALS

+ CORPORATE GOVERNANCE

- STOCK INFORMATION

STOCK QUOTE

STOCK LOOKUP

INVESTMENT CALCULATOR

DIVIDEND HISTORY

DIVIDEND/TAX
INFORMATION

DIRECT STOCK PURCHASE

ANALYST COVERAGE

SECURITIES
TRANSACTIONS

+ REPORTS & FILINGS

COMPANY PRESS RELEASES

INVESTOR CALENDAR

+ INVESTOR SERVICES

SHAREHOLDER TOOLS

Shareholder Briefcase

Printed Materials

RSS News Feeds

Search Investor Relations

Investment Calculator

I invested
on
Reinvest Dividends:

Calculate Current Value and Shares Since: January 3, 1972

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
01-03-72	40	$ 1,000.00	843	$ 30,092.38	2,909.24%

Investment of $ 1,000.00 on 01-03-72 would yield $ 30,092.38 today

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
01-14-72	Initial Investment		40	25.25	$1,000.00	0.00%
02-08-72	Dividend	0.300	40	27.25	$1,091.09	9.11%
05-02-72	Dividend	0.300	41	26.01	$1,053.45	5.35%
08-08-72	Dividend	0.300	41	29.62	$1,211.81	21.18%
11-14-72	Dividend	0.300	41	33.76	$1,393.46	39.35%
02-06-73	Dividend	0.300	42	29.62	$1,234.97	23.50%
05-08-73	Dividend	0.300	42	27.39	$1,154.50	15.45%
08-07-73	Dividend	0.340	43	28.63	$1,221.10	22.11%
11-13-73	Dividend	0.340	43	27.62	$1,192.52	19.25%
02-05-74	Dividend	0.360	44	23.62	$1,035.36	3.54%
05-07-74	Dividend	0.360	45	21.51	$958.65	(4.13%)
08-06-74	Dividend	0.360	45	19.50	$885.11	(11.49%)
11-12-74	Dividend	0.360	46	17.38	$805.23	(19.48%)
02-04-75	Dividend	0.390	47	20.26	$956.73	(4.33%)
05-06-75	Dividend	0.390	48	21.51	$1,034.17	3.42%
08-05-75	Dividend	0.390	49	21.00	$1,028.41	2.84%
11-18-75	Dividend	0.390	50	19.73	$985.31	(1.47%)
02-03-76	Dividend	0.440	51	25.39	$1,289.94	28.99%
05-11-76	Dividend	0.440	52	29.75	$1,533.81	53.38%
08-10-76	Dividend	0.440	52	27.48	$1,439.46	43.95%
11-16-76	Dividend	0.490	53	28.75	$1,531.65	53.17%
02-08-77	Dividend	0.490	54	36.75	$1,983.95	98.40%
05-10-77	Dividend	0.490	55	34.37	$1,881.92	88.19%
08-09-77	Dividend	0.490	56	32.24	$1,792.12	79.21%
11-15-77	Dividend	0.490	56	31.62	$1,784.90	78.49%
02-07-78	Dividend	0.490	57	28.26	$1,622.89	62.29%
05-09-78	Dividend	0.490	58	29.75	$1,736.60	73.66%
08-08-78	Dividend	0.490	59	37.50	$2,217.59	121.76%
11-14-78	Dividend	0.590	60	43.51	$2,607.88	160.79%
01-15-79	Stock Split		90	35.50	$3,191.69	219.17%
02-08-79	Dividend	0.400	91	38.00	$3,452.42	245.24%
05-15-79	Dividend	0.500	92	41.51	$3,816.74	281.67%
08-07-79	Dividend	0.500	93	39.51	$3,678.82	267.88%
11-13-79	Dividend	0.550	94	39.01	$3,683.48	268.35%
02-07-80	Dividend	0.550	96	39.75	$3,805.29	280.53%
05-13-80	Dividend	0.550	97	33.38	$3,248.13	224.81%
08-08-80	Dividend	0.550	99	34.99	$3,458.32	245.83%
11-10-80	Dividend	0.610	100	38.00	$3,816.11	281.61%
02-06-81	Dividend	0.610	102	31.75	$3,249.72	224.97%
05-12-81	Dividend	0.610	104	31.12	$3,247.67	224.77%
08-10-81	Dividend	0.610	106	38.74	$4,106.55	310.66%
11-09-81	Dividend	0.610	108	31.75	$3,430.25	243.03%
02-05-82	Dividend	0.610	110	27.87	$3,076.97	207.70%
05-18-82	Dividend	0.610	113	24.50	$2,772.25	177.23%
08-06-82	Dividend	0.610	116	23.37	$2,713.41	171.34%
11-08-82	Dividend	0.610	118	31.12	$3,684.06	268.41%
02-08-83	Dividend	0.610	121	27.50	$3,327.73	232.77%
05-17-83	Dividend	0.610	123	35.50	$4,369.61	336.96%
08-08-83	Dividend	0.400	125	29.00	$3,618.78	261.88%
11-04-83	Dividend	0.400	127	29.00	$3,668.69	266.87%
02-07-84	Dividend	0.400	128	27.63	$3,545.98	254.60%
05-22-84	Dividend	0.400	130	27.13	$3,533.15	253.32%
08-07-84	Dividend	0.400	133	22.37	$2,965.34	196.53%
11-13-84	Dividend	0.400	134	28.01	$3,766.00	276.60%
02-06-85	Dividend	0.400	136	29.00	$3,952.89	295.29%
05-23-85	Dividend	0.400	138	28.63	$3,956.98	295.70%
08-06-85	Dividend	0.400	140	32.75	$4,581.69	358.17%
11-13-85	Dividend	0.400	141	35.87	$5,074.13	407.41%
02-07-86	Dividend	0.400	143	36.87	$5,272.18	427.22%
05-20-86	Dividend	0.450	144	57.25	$8,250.74	725.07%
08-07-86	Dividend	0.450	145	54.12	$7,864.50	686.45%
11-14-86	Dividend	0.450	146	57.00	$8,348.40	734.84%
02-05-87	Dividend	0.450	148	62.50	$9,219.86	821.99%
05-26-87	Dividend	0.450	149	63.75	$9,470.64	847.06%
08-07-87	Dividend	0.450	150	68.01	$10,170.35	917.04%
11-13-87	Dividend	0.450	151	53.00	$7,993.02	699.30%
02-05-88	Dividend	0.450	152	56.50	$8,588.73	758.87%
05-24-88	Dividend	0.500	153	68.25	$10,450.88	945.09%
07-29-88	Stock Split		306	37.13	$11,371.14	1,037.11%
08-08-88	Dividend	0.250	308	36.50	$11,254.76	1,025.48%
11-16-88	Dividend	0.250	311	32.13	$9,984.36	898.44%
02-08-89	Dividend	0.250	313	34.37	$10,758.13	975.81%
05-24-89	Dividend	0.250	315	40.75	$12,833.38	1,183.34%
08-04-89	Dividend	0.250	317	38.38	$12,165.73	1,116.57%
11-15-89	Dividend	0.250	319	34.87	$11,132.37	1,013.24%
02-21-90	Dividend	0.250	321	36.12	$11,611.25	1,061.13%
05-23-90	Dividend	0.250	324	38.75	$12,537.07	1,153.71%
08-17-90	Dividend	0.250	326	31.75	$10,353.19	935.32%
11-14-90	Dividend	0.250	329	29.00	$9,537.98	853.80%
02-14-91	Dividend	0.250	332	29.00	$9,620.20	862.02%
05-22-91	Dividend	0.250	334	30.51	$10,204.05	920.41%
08-16-91	Dividend	0.250	337	29.38	$9,909.73	890.97%
11-14-91	Dividend	0.250	340	29.87	$10,159.33	915.93%
02-13-92	Dividend	0.250	343	33.25	$11,393.96	1,039.40%
05-27-92	Dividend	0.250	345	31.24	$10,790.85	979.09%
08-14-92	Dividend	0.250	349	24.62	$8,590.54	759.05%
11-13-92	Dividend	0.250	352	25.00	$8,810.37	781.04%
02-11-93	Dividend	0.250	356	27.50	$9,779.51	877.95%
05-26-93	Dividend	0.250	359	25.87	$9,288.75	828.88%
08-18-93	Dividend	0.250	362	31.24	$11,306.64	1,030.66%
11-12-93	Dividend	0.250	365	34.63	$12,624.06	1,162.41%
02-17-94	Dividend	0.250	367	41.49	$15,215.95	1,421.60%
05-25-94	Dividend	0.250	369	37.13	$13,708.66	1,270.87%
08-18-94	Dividend	0.250	372	36.75	$13,660.66	1,266.07%
11-21-94	Dividend	0.280	375	37.25	$13,950.60	1,295.06%
02-16-95	Dividend	0.280	378	32.13	$12,137.96	1,113.80%
05-25-95	Dividend	0.280	381	36.50	$13,894.62	1,289.46%
08-22-95	Dividend	0.280	384	33.25	$12,764.02	1,176.40%
11-22-95	Dividend	0.280	387	33.25	$12,871.50	1,187.15%
02-21-96	Dividend	0.280	390	38.50	$15,012.24	1,401.22%
05-24-96	Dividend	0.280	392	43.12	$16,922.89	1,592.29%
08-21-96	Dividend	0.280	395	38.26	$15,125.42	1,412.54%
11-21-96	Dividend	0.280	398	44.38	$17,655.55	1,665.56%
02-20-97	Dividend	0.280	400	43.00	$17,217.94	1,621.79%
05-27-97	Dividend	0.280	403	47.00	$18,931.73	1,793.17%
08-22-97	Dividend	0.280	405	50.63	$20,506.68	1,950.67%
11-20-97	Dividend	0.280	407	47.38	$19,303.74	1,830.37%
02-20-98	Dividend	0.280	410	54.44	$22,294.24	2,129.42%
05-28-98	Dividend	0.280	412	48.07	$19,800.26	1,880.03%
08-21-98	Dividend	0.280	414	52.69	$21,818.60	2,081.86%
11-19-98	Dividend	0.280	416	49.06	$20,431.39	1,943.14%
02-22-99	Dividend	0.280	419	44.00	$18,440.72	1,744.07%
05-26-99	Dividend	0.280	422	40.94	$17,275.60	1,627.56%
08-24-99	Dividend	0.280	425	38.12	$16,203.79	1,520.38%
11-18-99	Dividend	0.280	428	35.56	$15,234.62	1,423.46%
02-22-00	Dividend	0.280	432	30.94	$13,375.28	1,237.53%
03-30-00	Dividend	0.300	461	33.69	$15,547.36	1,454.74%
05-25-00	Dividend	0.270	465	34.31	$15,958.08	1,495.81%
08-22-00	Dividend	0.270	469	35.75	$16,753.42	1,575.34%
11-16-00	Dividend	0.270	472	33.06	$15,619.35	1,461.94%
02-21-01	Dividend	0.270	476	39.30	$18,695.03	1,769.50%
05-24-01	Dividend	0.270	479	41.52	$19,879.52	1,887.95%
08-22-01	Dividend	0.270	482	41.60	$20,047.10	1,904.71%
11-21-01	Dividend	0.270	485	42.60	$20,659.11	1,965.91%
02-21-02	Dividend	0.270	488	44.04	$21,488.39	2,048.84%
05-28-02	Dividend	0.270	491	37.94	$18,643.76	1,764.38%
08-22-02	Dividend	0.270	496	30.08	$14,914.02	1,391.40%
11-21-02	Dividend	0.270	501	27.20	$13,619.96	1,262.00%
02-20-03	Dividend	0.270	506	27.24	$13,775.18	1,277.52%
05-28-03	Dividend	0.270	510	31.99	$16,313.78	1,531.38%
08-21-03	Dividend	0.270	514	33.10	$17,017.53	1,601.75%
11-20-03	Dividend	0.270	518	38.62	$19,994.32	1,899.43%
02-19-04	Dividend	0.270	521	46.80	$24,369.04	2,336.90%
05-26-04	Dividend	0.270	524	46.71	$24,462.77	2,346.28%
08-19-04	Dividend	0.270	527	49.72	$26,180.56	2,518.06%
11-18-04	Dividend	0.270	529	57.93	$30,645.79	2,964.58%
02-16-05	Dividend	0.270	531	64.10	$34,052.64	3,305.26%
05-25-05	Dividend	0.270	533	67.52	$36,012.92	3,501.29%
07-01-05	Dividend	0.236	657	60.15	$39,528.37	3,852.84%
07-01-05	Dividend	0.236	657	60.15	$39,528.37	3,852.84%
07-01-05	Dividend	0.236	657	60.15	$39,528.37	3,852.84%
07-01-05	Dividend	0.236	657	60.15	$39,528.37	3,852.84%
08-18-05	Dividend	0.275	660	60.05	$39,643.38	3,864.34%
11-17-05	Dividend	0.275	663	54.74	$36,319.40	3,531.94%
02-15-06	Dividend	0.275	666	65.00	$43,309.27	4,230.93%
05-25-06	Dividend	0.275	669	60.40	$40,427.53	3,942.75%
08-17-06	Dividend	0.275	672	65.32	$43,904.70	4,290.47%
10-26-06	Dividend	10.200	790	58.23	$45,995.08	4,499.51%
11-22-06	Dividend	0.275	793	66.93	$53,084.31	5,208.43%
02-14-07	Dividend	0.275	796	68.30	$54,389.01	5,338.90%
05-24-07	Dividend	0.275	800	58.71	$46,971.24	4,597.12%
08-16-07	Dividend	0.275	804	54.78	$44,047.04	4,304.70%
11-21-07	Dividend	0.275	809	48.26	$39,025.61	3,802.56%
02-14-08	Dividend	0.275	814	45.17	$36,749.25	3,574.93%
05-23-08	Dividend	0.275	818	54.25	$44,360.26	4,336.03%
08-18-08	Dividend	0.275	823	39.98	$32,916.54	3,191.65%
11-26-08	Dividend	0.075	830	9.54	$7,916.27	691.63%
02-17-09	Dividend	0.075	839	6.82	$5,721.46	472.15%
05-26-09	Dividend	0.075	841	26.93	$22,655.12	2,165.51%
08-18-09	Dividend	0.075	843	33.20	$27,992.91	2,699.29%
11-20-09	Current Investment		843	35.69	$30,092.38	2,909.24%

The Investment Calculator page and related information is provided by Mergent, a third party service. Ashland Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.