I invested
on
  

Calculate Current Value and Shares Since: January 3, 1972

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
01/03/1972 41 984.00 448 56,949.65 5,687.57%

Adjustments

Date Reason Factor Shares Price Value %
01/03/1972 Initial Investment   41 24.00 984.00 0.00%
02/08/1972 Dividend 0.078 41 27.25 1,138.66 15.72%
05/02/1972 Dividend 0.078 41 26.00 1,089.69 10.74%
08/08/1972 Dividend 0.078 42 29.62 1,244.67 26.49%
11/14/1972 Dividend 0.078 42 33.75 1,421.49 44.46%
02/06/1973 Dividend 0.078 42 29.62 1,250.82 27.12%
05/08/1973 Dividend 0.078 42 27.37 1,159.10 17.79%
08/07/1973 Dividend 0.084 42 28.62 1,215.61 23.54%
11/13/1973 Dividend 0.084 42 27.62 1,176.72 19.59%
02/05/1974 Dividend 0.091 42 23.62 1,010.18 2.66%
05/07/1974 Dividend 0.091 42 21.50 923.40 (6.16%)
08/06/1974 Dividend 0.091 43 19.50 841.40 (14.49%)
11/12/1974 Dividend 0.091 43 17.37 753.42 (23.43%)
02/04/1975 Dividend 0.097 43 20.25 882.56 (10.31%)
05/06/1975 Dividend 0.097 43 21.50 941.29 (4.34%)
08/05/1975 Dividend 0.097 43 21.00 923.66 (6.13%)
11/18/1975 Dividend 0.097 44 19.75 872.96 (11.28%)
02/03/1976 Dividend 0.110 44 25.37 1,126.25 14.46%
05/11/1976 Dividend 0.110 44 29.75 1,325.59 34.71%
08/10/1976 Dividend 0.110 44 27.50 1,230.25 25.03%
11/16/1976 Dividend 0.123 44 28.75 1,291.69 31.27%
02/08/1977 Dividend 0.123 45 36.75 1,656.67 68.36%
05/10/1977 Dividend 0.123 45 34.37 1,554.94 58.02%
08/09/1977 Dividend 0.123 45 32.25 1,464.61 48.84%
11/15/1977 Dividend 0.130 45 31.62 1,441.89 46.53%
02/07/1978 Dividend 0.130 45 28.25 1,294.14 31.52%
05/09/1978 Dividend 0.130 46 29.75 1,368.81 39.11%
08/08/1978 Dividend 0.130 46 37.50 1,731.36 75.95%
11/14/1978 Dividend 0.156 46 43.50 2,015.57 104.83%
01/15/1979 Stock Split 3:2 69 35.50 2,467.34 150.75%
02/08/1979 Dividend 0.156 69 38.00 2,651.93 169.50%
05/15/1979 Dividend 0.195 70 41.50 2,909.78 195.71%
08/07/1979 Dividend 0.195 70 39.50 2,783.21 182.85%
11/13/1979 Dividend 0.214 70 39.00 2,763.07 180.80%
02/07/1980 Dividend 0.214 71 39.75 2,831.39 187.74%
05/13/1980 Dividend 0.214 71 33.37 2,392.21 143.11%
08/08/1980 Dividend 0.214 72 35.00 2,524.42 156.55%
11/10/1980 Dividend 0.234 72 38.00 2,757.66 180.25%
02/06/1981 Dividend 0.234 73 31.75 2,321.06 135.88%
05/12/1981 Dividend 0.234 73 31.12 2,292.09 132.94%
08/10/1981 Dividend 0.234 74 38.75 2,871.28 191.80%
11/09/1981 Dividend 0.234 74 31.75 2,369.92 140.85%
02/05/1982 Dividend 0.234 75 27.88 2,098.50 113.26%
05/18/1982 Dividend 0.234 75 24.50 1,861.69 89.20%
08/06/1982 Dividend 0.234 76 23.37 1,793.58 82.27%
11/08/1982 Dividend 0.234 77 31.12 2,406.31 144.54%
02/08/1983 Dividend 0.234 77 27.50 2,144.47 117.93%
05/17/1983 Dividend 0.234 78 35.50 2,786.54 183.19%
08/08/1983 Dividend 0.156 78 29.00 2,288.56 132.58%
11/04/1983 Dividend 0.156 79 29.00 2,300.86 133.83%
02/07/1984 Dividend 0.156 79 27.63 2,204.53 124.04%
05/22/1984 Dividend 0.156 80 27.12 2,176.27 121.17%
08/07/1984 Dividend 0.156 80 22.37 1,807.61 83.70%
11/13/1984 Dividend 0.156 81 28.00 2,275.13 131.21%
02/06/1985 Dividend 0.156 81 29.00 2,369.05 140.76%
05/23/1985 Dividend 0.156 82 28.62 2,350.73 138.90%
08/06/1985 Dividend 0.156 82 32.75 2,702.76 174.67%
11/13/1985 Dividend 0.156 82 35.88 2,973.93 202.23%
02/07/1986 Dividend 0.156 83 36.87 3,068.90 211.88%
05/20/1986 Dividend 0.175 83 57.25 4,779.84 385.76%
08/07/1986 Dividend 0.175 83 54.12 4,533.15 360.69%
11/14/1986 Dividend 0.175 84 57.00 4,789.06 386.69%
02/05/1987 Dividend 0.175 84 62.50 5,265.90 435.15%
05/26/1987 Dividend 0.175 84 63.75 5,385.99 447.36%
08/07/1987 Dividend 0.175 84 68.00 5,759.86 485.35%
11/13/1987 Dividend 0.175 84 53.00 4,504.16 357.74%
02/05/1988 Dividend 0.175 85 56.50 4,816.50 389.48%
05/24/1988 Dividend 0.195 85 68.25 5,834.77 492.96%
07/29/1988 Stock Split 2:1 170 37.12 6,346.86 545.01%
08/08/1988 Dividend 0.195 171 36.50 6,274.16 537.62%
11/16/1988 Dividend 0.195 172 32.13 5,556.47 464.68%
02/08/1989 Dividend 0.195 173 34.37 5,977.53 507.47%
05/24/1989 Dividend 0.195 174 40.75 7,121.00 623.68%
08/04/1989 Dividend 0.195 175 38.37 6,739.13 584.87%
11/15/1989 Dividend 0.195 176 34.87 6,158.62 525.88%
02/21/1990 Dividend 0.195 177 36.12 6,413.79 551.81%
05/23/1990 Dividend 0.195 178 38.75 6,915.38 602.78%
08/17/1990 Dividend 0.195 179 31.75 5,700.92 479.36%
11/14/1990 Dividend 0.195 180 29.00 5,242.11 432.74%
02/14/1991 Dividend 0.195 181 29.00 5,277.33 436.31%
05/22/1991 Dividend 0.195 183 30.50 5,585.74 467.66%
08/16/1991 Dividend 0.195 184 29.38 5,416.30 450.44%
11/14/1991 Dividend 0.195 185 29.87 5,542.54 463.27%
02/13/1992 Dividend 0.195 186 33.25 6,205.87 530.68%
05/27/1992 Dividend 0.195 187 31.25 5,868.94 496.44%
08/14/1992 Dividend 0.195 189 24.62 4,660.36 373.61%
11/13/1992 Dividend 0.195 190 25.00 4,769.17 384.67%
02/11/1993 Dividend 0.195 192 27.50 5,283.24 436.92%
05/26/1993 Dividend 0.195 193 25.87 5,007.51 408.89%
08/18/1993 Dividend 0.195 194 31.25 6,086.59 518.56%
11/12/1993 Dividend 0.195 195 34.62 6,780.90 589.12%
02/17/1994 Dividend 0.195 196 41.50 8,166.62 729.94%
05/25/1994 Dividend 0.195 197 37.12 7,343.03 646.24%
08/18/1994 Dividend 0.195 198 36.75 7,308.37 642.72%
11/21/1994 Dividend 0.214 200 37.25 7,450.42 657.16%
02/16/1995 Dividend 0.214 201 32.13 6,469.22 557.44%
05/25/1995 Dividend 0.214 202 36.50 7,392.25 651.24%
08/22/1995 Dividend 0.214 203 33.25 6,777.43 588.76%
11/22/1995 Dividend 0.214 205 33.25 6,821.11 593.20%
02/21/1996 Dividend 0.214 206 38.50 7,942.08 707.12%
05/24/1996 Dividend 0.214 207 43.12 8,939.33 808.47%
08/21/1996 Dividend 0.214 208 38.25 7,974.14 710.38%
11/21/1996 Dividend 0.214 209 44.38 9,296.76 844.79%
02/20/1997 Dividend 0.214 210 43.00 9,052.56 819.98%
05/27/1997 Dividend 0.214 211 47.00 9,939.77 910.14%
08/22/1997 Dividend 0.214 212 50.62 10,750.66 992.55%
11/20/1997 Dividend 0.214 213 47.37 10,105.93 927.03%
02/20/1998 Dividend 0.214 214 54.44 11,659.96 1,084.96%
05/28/1998 Dividend 0.214 215 48.06 10,339.38 950.75%
08/21/1998 Dividend 0.214 216 52.69 11,381.56 1,056.66%
11/19/1998 Dividend 0.214 216 49.06 10,643.73 981.68%
02/22/1999 Dividend 0.214 218 44.00 9,592.43 874.84%
05/26/1999 Dividend 0.214 219 40.94 8,972.04 811.79%
08/24/1999 Dividend 0.214 220 38.12 8,400.99 753.76%
11/18/1999 Dividend 0.214 221 35.56 7,884.03 701.22%
02/22/2000 Dividend 0.214 223 30.94 6,907.24 601.96%
03/30/2000 Spin-off n/a 237 33.69 8,016.16 714.65%
05/25/2000 Dividend 0.227 239 34.31 8,217.63 735.12%
08/22/2000 Dividend 0.227 241 35.75 8,616.82 775.69%
11/16/2000 Dividend 0.227 242 33.06 8,023.10 715.36%
02/21/2001 Dividend 0.227 244 39.30 9,592.46 874.84%
05/24/2001 Dividend 0.227 245 41.52 10,189.66 935.54%
08/22/2001 Dividend 0.227 246 41.60 10,264.94 943.18%
11/21/2001 Dividend 0.227 248 42.60 10,567.64 973.95%
02/21/2002 Dividend 0.227 249 44.04 10,981.10 1,015.97%
05/28/2002 Dividend 0.227 250 37.94 9,516.63 867.14%
08/22/2002 Dividend 0.227 252 30.08 7,601.95 672.56%
11/21/2002 Dividend 0.227 254 27.20 6,931.40 604.41%
02/20/2003 Dividend 0.227 256 27.24 6,999.37 611.32%
05/28/2003 Dividend 0.227 258 31.99 8,278.15 741.28%
08/21/2003 Dividend 0.227 260 33.10 8,624.06 776.43%
11/20/2003 Dividend 0.227 262 38.62 10,121.34 928.59%
02/19/2004 Dividend 0.227 263 46.80 12,324.53 1,152.49%
05/26/2004 Dividend 0.227 264 46.71 12,360.54 1,156.15%
08/19/2004 Dividend 0.227 265 49.72 13,217.05 1,243.20%
11/18/2004 Dividend 0.227 266 57.93 15,459.78 1,471.12%
02/16/2005 Dividend 0.227 267 64.10 17,166.88 1,644.60%
05/25/2005 Dividend 0.227 268 67.52 18,143.52 1,743.85%
07/01/2005 Spin-off n/a 327 60.15 19,681.72 1,900.18%
08/18/2005 Dividend 0.275 328 60.05 19,738.99 1,905.99%
11/17/2005 Dividend 0.275 330 54.74 18,083.93 1,737.80%
02/15/2006 Dividend 0.275 331 65.00 21,564.28 2,091.49%
05/25/2006 Dividend 0.275 333 60.40 20,129.43 1,945.67%
08/17/2006 Dividend 0.275 334 65.32 21,860.76 2,121.62%
10/26/2006 Dividend 10.200 393 58.23 22,901.59 2,227.40%
11/22/2006 Dividend 0.275 394 66.93 26,431.41 2,586.12%
02/14/2007 Dividend 0.275 396 68.30 27,081.04 2,652.14%
05/24/2007 Dividend 0.275 398 58.71 23,387.63 2,276.79%
08/16/2007 Dividend 0.275 400 54.78 21,931.63 2,128.82%
11/21/2007 Dividend 0.275 402 48.26 19,431.39 1,874.74%
02/14/2008 Dividend 0.275 405 45.17 18,297.96 1,759.55%
05/23/2008 Dividend 0.275 407 54.25 22,087.59 2,144.67%
08/18/2008 Dividend 0.275 409 39.98 16,389.60 1,565.61%
11/26/2008 Dividend 0.075 413 9.54 3,941.62 300.57%
02/17/2009 Dividend 0.075 417 6.82 2,848.79 189.51%
05/26/2009 Dividend 0.075 418 26.93 11,280.30 1,046.37%
08/18/2009 Dividend 0.075 419 33.20 13,938.06 1,316.47%
11/27/2009 Dividend 0.075 420 35.66 15,002.31 1,424.62%
02/17/2010 Dividend 0.075 421 46.29 19,505.94 1,882.31%
05/28/2010 Dividend 0.150 422 53.61 22,653.69 2,202.21%
08/18/2010 Dividend 0.150 423 50.21 21,280.36 2,062.64%
11/29/2010 Dividend 0.150 425 51.37 21,835.57 2,119.06%
02/16/2011 Dividend 0.150 426 60.63 25,835.43 2,525.55%
05/31/2011 Dividend 0.175 427 68.34 29,195.36 2,867.01%
08/17/2011 Dividend 0.175 428 53.15 22,780.84 2,215.13%
11/29/2011 Dividend 0.175 430 49.85 21,441.42 2,079.01%
02/15/2012 Dividend 0.175 431 62.95 27,151.25 2,659.27%
05/30/2012 Dividend 0.225 432 63.85 27,636.47 2,708.59%
08/15/2012 Dividend 0.225 434 74.06 32,153.10 3,167.59%
11/29/2012 Dividend 0.225 435 70.52 30,713.90 3,021.33%
02/13/2013 Dividend 0.225 436 78.20 34,156.80 3,371.22%
05/29/2013 Dividend 0.340 438 88.21 38,677.55 3,830.65%
08/14/2013 Dividend 0.340 440 90.03 39,624.65 3,926.90%
11/27/2013 Dividend 0.340 441 91.12 40,254.03 3,990.86%
02/12/2014 Dividend 0.340 443 95.81 42,476.13 4,216.68%
05/28/2014 Dividend 0.340 444 102.76 45,708.06 4,545.13%
08/13/2014 Dividend 0.340 446 104.57 46,664.39 4,642.32%
11/26/2014 Dividend 0.340 447 113.50 50,801.13 5,062.72%
02/11/2015 Dividend 0.340 448 124.31 55,791.72 5,569.89%
05/26/2015 Current Investment   448 126.89 56,949.65 5,687.57%

The Investment Calculator page and related information is provided by Mergent, a third party service. Ashland Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.