Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-16-09 |
37.82 |
38.75 |
37.66 |
38.43 |
1,097,614 |
| 11-17-09 |
37.91 |
38.54 |
37.51 |
38.03 |
875,728 |
| 11-18-09 |
38.11 |
38.34 |
37.43 |
37.69 |
728,124 |
| 11-19-09 |
37.10 |
37.30 |
36.11 |
36.24 |
1,093,001 |
| 11-20-09 |
35.84 |
36.34 |
34.97 |
35.69 |
1,519,994 |
Year-End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ashland Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Privacy Policy | Terms and Conditions | REACH | Responsible Care | MSDS | Real Estate | Site Map | Contact Us
