Skip to content

Stock Lookup

Adjusted historic prices for the week of May 15, 2017
Date Open High Low Close Volume
05/15/2017 60.35 64.05 60.27 62.93 7,126,370
05/16/2017 63.02 64.31 63.01 63.31 1,970,308
05/17/2017 62.95 63.70 62.34 63.40 2,160,284
05/18/2017 63.08 64.25 62.70 64.12 2,213,361
05/19/2017 64.01 65.14 63.80 65.01 1,496,191

Year End Stock Prices

Year end ASH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ashland Global Holdings Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.