Skip to content

Stock Lookup

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
02/21/2017 121.98 123.48 121.81 123.18 618,172
02/22/2017 122.73 124.16 122.37 122.96 410,503
02/23/2017 123.47 123.71 122.05 122.55 316,658
02/24/2017 121.68 122.25 119.40 121.87 239,690

Year End Stock Prices

Year end ASH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ashland Global Holdings Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.