Adjusted historic prices for the week of May 18, 2015
Date Open High Low Close Volume
05/18/2015 127.01 128.21 127.01 128.21 1,242,420
05/19/2015 128.21 128.50 127.40 128.16 751,491
05/20/2015 127.90 128.97 127.85 128.51 739,660
05/21/2015 128.07 128.86 127.96 128.46 591,962
05/22/2015 128.02 128.85 127.93 128.59 577,048

Year End Stock Prices

Year end ASH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ashland Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.