Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-02-09 |
34.85 |
35.83 |
34.02 |
34.89 |
1,497,942 |
| 11-03-09 |
34.35 |
35.46 |
34.35 |
34.70 |
1,967,866 |
| 11-04-09 |
35.30 |
35.35 |
34.00 |
34.14 |
2,114,319 |
| 11-05-09 |
34.49 |
35.83 |
33.73 |
35.81 |
1,449,576 |
| 11-06-09 |
35.29 |
36.31 |
35.03 |
35.45 |
1,000,447 |
Year-End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ashland Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Privacy Policy | Terms and Conditions | REACH | Responsible Care | MSDS | Real Estate | Site Map | Contact Us
