Skip to content

Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
08/14/2017 61.25 61.42 60.98 61.20 593,654
08/15/2017 61.14 61.91 60.50 61.15 643,266
08/16/2017 61.25 62.04 61.25 61.56 735,710
08/17/2017 61.48 61.79 60.79 60.83 468,558
08/18/2017 60.84 61.36 60.54 60.98 632,318

Year End Stock Prices

Year end ASH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ashland Global Holdings Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.