Skip to content

Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
10/16/2017 66.54 67.25 66.48 66.96 665,623
10/17/2017 66.84 66.99 66.56 66.60 301,667
10/18/2017 66.76 66.86 66.15 66.20 284,876
10/19/2017 65.93 66.35 65.59 66.19 230,628
10/20/2017 66.56 66.99 66.50 66.73 318,127

Year End Stock Prices

Year end ASH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ashland Global Holdings Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.