Adjusted historic prices for the week of July 20, 2015
Date Open High Low Close Volume
07/20/2015 117.75 117.86 116.87 117.40 351,561
07/21/2015 117.49 118.52 116.46 116.80 521,902
07/22/2015 116.49 117.53 116.37 116.98 482,431
07/23/2015 116.91 117.57 116.58 117.14 601,574
07/24/2015 117.10 117.13 113.94 115.02 832,609

Year End Stock Prices

Year end ASH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ashland Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.