Week of August 25, 2014
Date Open High Low Close Volume
08-25-14 107.91 108.56 107.24 108.00 821,942
08-26-14 108.21 108.52 107.57 107.76 599,722
08-27-14 108.19 108.19 106.85 107.12 501,309
08-28-14 106.90 107.40 106.58 106.94 565,248
08-29-14 107.36 107.60 107.00 107.22 540,708


Year-End Stock Prices


Year end ASH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. Prices display split-adjusted cost basis per share on that date. The historical stock information is provided by Mergent, a third party service. Ashland does not maintain or provide information directly to this service, makes no representations or warranties with respect to the information herein, and takes no responsibility for supplementing, updating or correcting any such information.