Adjusted historic prices for the week of June 29, 2015
Date Open High Low Close Volume
06/29/2015 124.58 125.62 122.14 122.25 631,556
06/30/2015 123.02 123.88 121.83 121.90 707,855
07/01/2015 123.20 123.60 122.34 122.66 535,432
07/02/2015 122.99 122.99 121.54 121.91 294,559

Year End Stock Prices

Year end ASH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ashland Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.