Skip to content

Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
04/16/2018 69.80 70.69 69.23 70.34 801,606
04/17/2018 70.71 71.11 70.23 70.69 674,710
04/18/2018 71.03 71.78 70.58 70.83 490,331
04/19/2018 70.70 70.81 69.95 70.39 361,200
04/20/2018 70.53 70.53 69.60 69.68 600,873

Year End Stock Prices

Year end ASH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ashland Global Holdings Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.