Skip to content

Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
12/11/2017 70.41 71.53 70.28 70.72 544,776
12/12/2017 70.95 71.17 70.79 71.03 385,412
12/13/2017 71.02 71.34 70.66 71.00 544,472
12/14/2017 70.99 71.20 69.93 70.06 419,138
12/15/2017 70.30 71.13 70.25 70.53 1,066,864

Year End Stock Prices

Year end ASH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ashland Global Holdings Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.