Adjusted historic prices for the week of June 27, 2016
Date Open High Low Close Volume
06/27/2016 111.65 112.29 110.04 110.77 763,524
06/28/2016 112.00 112.00 108.91 110.09 684,979
06/29/2016 111.41 112.87 111.03 112.51 498,841
06/30/2016 112.99 114.84 112.36 114.77 733,783

Year End Stock Prices

Year end ASH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ashland Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.