Skip to content

Stock Lookup

Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $73.31 473,578 1:1 $74.41 $74.43 $73.19
August 13, 2019 $74.06 948,268 1:1 $73.12 $74.94 $72.40
August 14, 2019 $71.80 849,151 1:1 $72.88 $72.98 $71.41
August 15, 2019 $71.09 654,084 1:1 $72.24 $72.52 $70.90
August 16, 2019 $72.79 320,767 1:1 $71.39 $73.01 $71.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.