Skip to content

Stock Lookup

Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $79.87 724,305 1:1 $79.69 $80.83 $79.36
February 11, 2020 $80.22 621,785 1:1 $80.01 $80.99 $79.87
February 12, 2020 $80.99 711,988 1:1 $80.66 $81.82 $80.66
February 13, 2020 $81.31 569,076 1:1 $80.66 $81.49 $80.18
February 14, 2020 $80.76 478,654 1:1 $81.39 $81.80 $80.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.