Skip to content

Stock Lookup

Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $79.03 363,561 1:1 $78.23 $79.17 $77.97
March 19, 2019 $78.05 280,593 1:1 $79.37 $79.69 $77.76
March 20, 2019 $77.94 759,105 1:1 $77.99 $78.67 $77.26
March 21, 2019 $79.45 236,531 1:1 $77.79 $79.65 $77.79
March 22, 2019 $76.70 444,722 1:1 $78.90 $78.90 $76.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.