Skip to content

Stock Lookup

Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $82.24 684,722 1:1 $83.97 $83.97 $81.90
November 13, 2018 $81.64 343,413 1:1 $82.44 $82.83 $81.24
November 14, 2018 $80.86 604,164 1:1 $81.86 $82.01 $80.12
November 15, 2018 $82.34 1,211,170 1:1 $80.53 $83.14 $80.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.