Skip to content

Stock Lookup

Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $82.36 888,515 1:1 $82.68 $83.25 $81.85
October 9, 2018 $79.73 1,204,369 1:1 $81.78 $81.86 $79.49
October 10, 2018 $77.05 942,128 1:1 $79.49 $79.79 $77.00
October 11, 2018 $75.23 785,618 1:1 $77.00 $77.18 $75.14
October 12, 2018 $74.88 566,322 1:1 $75.90 $76.10 $74.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.