Skip to content

Stock Lookup

Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $75.55 359,463 1:1 $75.20 $76.06 $74.73
October 8, 2019 $75.97 1,024,425 1:1 $74.94 $77.54 $74.50
October 9, 2019 $74.81 600,537 1:1 $76.70 $76.96 $74.04
October 10, 2019 $75.23 586,450 1:1 $75.24 $75.46 $74.44
October 11, 2019 $76.77 587,492 1:1 $76.08 $77.74 $76.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.