Skip to content

Stock Lookup

Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $74.07 774,951 1:1 $74.33 $74.67 $73.71
May 14, 2019 $73.85 504,567 1:1 $74.15 $74.55 $73.80
May 15, 2019 $73.75 722,159 1:1 $73.50 $74.08 $72.80
May 16, 2019 $73.90 785,574 1:1 $74.11 $74.83 $73.69
May 17, 2019 $72.60 833,733 1:1 $73.22 $73.73 $72.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.