Skip to content

Stock Lookup

Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $74.87 328,426 1:1 $74.62 $75.00 $74.33
January 14, 2020 $75.24 342,697 1:1 $74.85 $75.80 $74.81
January 15, 2020 $74.98 272,627 1:1 $75.00 $75.80 $74.72
January 16, 2020 $76.11 465,988 1:1 $75.33 $76.46 $75.13
January 17, 2020 $76.47 496,251 1:1 $76.38 $76.69 $76.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.