Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $50.66 | 1,055,361 | 1:1 | $50.33 | $50.99 | $50.03 |
| March 17, 2026 | $51.49 | 784,880 | 1:1 | $51.24 | $52.15 | $51.10 |
| March 18, 2026 | $50.09 | 827,094 | 1:1 | $51.17 | $51.51 | $49.79 |
| March 19, 2026 | $50.19 | 800,493 | 1:1 | $49.51 | $50.66 | $48.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG