| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $73.04 | $73.55 | $72.08 | $72.32 | 331,344 | 1:1 |
| October 27, 2026 | $72.26 | $73.23 | $72.03 | $72.78 | 339,044 | 1:1 |
| October 28, 2026 | $73.17 | $73.90 | $72.23 | $72.67 | 374,881 | 1:1 |
| October 29, 2026 | $73.24 | $74.49 | $72.95 | $74.38 | 545,470 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG