Skip to content

Stock Lookup

Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $50.29 361,303 1:1 $49.42 $50.96 $49.00
April 7, 2020 $51.20 414,536 1:1 $52.85 $53.39 $50.95
April 8, 2020 $53.30 443,313 1:1 $51.90 $54.02 $50.91
April 9, 2020 $57.64 432,060 1:1 $54.32 $58.19 $53.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.