Skip to content

Stock Lookup

Stock Lookup

Week of July 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2019 $76.96 765,888 1:1 $78.94 $78.94 $76.91
July 9, 2019 $76.39 1,487,190 1:1 $76.70 $76.89 $75.26
July 10, 2019 $76.86 568,299 1:1 $76.64 $77.51 $76.41
July 11, 2019 $76.41 342,403 1:1 $76.89 $77.18 $75.69
July 12, 2019 $77.78 489,088 1:1 $76.53 $77.84 $76.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.