Skip to content

Stock Lookup

Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $79.61 443,037 1:1 $80.12 $80.41 $79.35
June 12, 2018 $79.49 405,617 1:1 $79.71 $80.36 $79.41
June 13, 2018 $79.04 605,969 1:1 $79.62 $79.99 $78.74
June 14, 2018 $79.08 348,860 1:1 $79.22 $79.67 $78.61
June 15, 2018 $78.23 768,390 1:1 $79.07 $79.08 $78.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.