Skip to content

Stock Lookup

Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $84.37 322,686 1:1 $85.18 $85.84 $84.11
August 14, 2018 $84.81 278,336 1:1 $84.55 $84.94 $84.41
August 15, 2018 $83.81 529,375 1:1 $84.39 $84.39 $82.96
August 16, 2018 $84.58 269,440 1:1 $84.37 $85.02 $83.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.