Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $97.99 | 165,275 | 1:1 | $98.32 | $98.67 | $97.67 |
| May 14, 2024 | $98.05 | 304,235 | 1:1 | $98.45 | $99.51 | $98.04 |
| May 15, 2024 | $98.52 | 262,187 | 1:1 | $98.60 | $99.22 | $97.88 |
| May 16, 2024 | $98.62 | 259,150 | 1:1 | $98.52 | $99.17 | $98.35 |
| May 17, 2024 | $100.06 | 286,499 | 1:1 | $98.78 | $100.09 | $98.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.